Vanguard Small-Cap Index Fund ETF Shares - vb Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vbVanguard Small-Cap Index Fund ETF Shares20210611227.7799990.84%
vbVanguard Small-Cap Index Fund ETF Shares20210610225.880005-0.29%
vbVanguard Small-Cap Index Fund ETF Shares20210609226.539993-0.66%
vbVanguard Small-Cap Index Fund ETF Shares20210608228.0500031.09%
vbVanguard Small-Cap Index Fund ETF Shares20210607225.6000060.66%
vbVanguard Small-Cap Index Fund ETF Shares20210604224.1100010.48%
vbVanguard Small-Cap Index Fund ETF Shares20210603223.039993-0.77%
vbVanguard Small-Cap Index Fund ETF Shares20210602224.7700040.09%
vbVanguard Small-Cap Index Fund ETF Shares20210601224.5599980.89%
vbVanguard Small-Cap Index Fund ETF Shares20210528222.580002-0.02%
vbVanguard Small-Cap Index Fund ETF Shares20210527222.6300050.89%
vbVanguard Small-Cap Index Fund ETF Shares20210526220.6699981.26%
vbVanguard Small-Cap Index Fund ETF Shares20210525217.919998-0.7%
vbVanguard Small-Cap Index Fund ETF Shares20210524219.4600070.73%
vbVanguard Small-Cap Index Fund ETF Shares20210521217.8600010.12%
vbVanguard Small-Cap Index Fund ETF Shares20210520217.5899960.61%
vbVanguard Small-Cap Index Fund ETF Shares20210519216.270004-0.67%
vbVanguard Small-Cap Index Fund ETF Shares20210518217.729996-0.76%
vbVanguard Small-Cap Index Fund ETF Shares20210517219.389999-0.14%
vbVanguard Small-Cap Index Fund ETF Shares20210514219.6999972.28%
vbVanguard Small-Cap Index Fund ETF Shares20210513214.8000031.43%
vbVanguard Small-Cap Index Fund ETF Shares20210512211.770004-3.05%
vbVanguard Small-Cap Index Fund ETF Shares20210511218.429993-0.65%
vbVanguard Small-Cap Index Fund ETF Shares20210510219.850006-1.66%
vbVanguard Small-Cap Index Fund ETF Shares20210507223.5599981.11%
vbVanguard Small-Cap Index Fund ETF Shares20210506221.1000060.11%
vbVanguard Small-Cap Index Fund ETF Shares20210505220.860001-0.19%
vbVanguard Small-Cap Index Fund ETF Shares20210504221.270004-0.79%
vbVanguard Small-Cap Index Fund ETF Shares20210503223.0299990.24%
vbVanguard Small-Cap Index Fund ETF Shares20210430222.490005-1.3%
vbVanguard Small-Cap Index Fund ETF Shares20210429225.429993-0.12%
vbVanguard Small-Cap Index Fund ETF Shares20210428225.6900020.13%
vbVanguard Small-Cap Index Fund ETF Shares20210427225.3999940.07%
vbVanguard Small-Cap Index Fund ETF Shares20210426225.2400051.02%
vbVanguard Small-Cap Index Fund ETF Shares20210423222.9600071.71%
vbVanguard Small-Cap Index Fund ETF Shares20210422219.210007-0.43%
vbVanguard Small-Cap Index Fund ETF Shares20210421220.1600042%
vbVanguard Small-Cap Index Fund ETF Shares20210420215.850006-1.6%
vbVanguard Small-Cap Index Fund ETF Shares20210419219.369995-1.01%
vbVanguard Small-Cap Index Fund ETF Shares20210416221.6100010.43%
vbVanguard Small-Cap Index Fund ETF Shares20210415220.6699980.57%
vbVanguard Small-Cap Index Fund ETF Shares20210414219.4100040.59%
vbVanguard Small-Cap Index Fund ETF Shares20210413218.130005-0.03%
vbVanguard Small-Cap Index Fund ETF Shares20210412218.1999970.11%
vbVanguard Small-Cap Index Fund ETF Shares20210409217.9600070.24%
vbVanguard Small-Cap Index Fund ETF Shares20210408217.4400020.62%
vbVanguard Small-Cap Index Fund ETF Shares20210407216.089996-1.11%
vbVanguard Small-Cap Index Fund ETF Shares20210406218.5099950.13%
vbVanguard Small-Cap Index Fund ETF Shares20210405218.2200010.39%
vbVanguard Small-Cap Index Fund ETF Shares20210401217.3800051.54%
vbVanguard Small-Cap Index Fund ETF Shares20210331214.0800020.71%
vbVanguard Small-Cap Index Fund ETF Shares20210330212.5700071.23%
vbVanguard Small-Cap Index Fund ETF Shares20210329209.979996-1.93%
vbVanguard Small-Cap Index Fund ETF Shares20210326214.1199951.79%
vbVanguard Small-Cap Index Fund ETF Shares20210325210.3500061.68%
vbVanguard Small-Cap Index Fund ETF Shares20210324206.869995-1.52%
vbVanguard Small-Cap Index Fund ETF Shares20210323210.070007-2.86%
vbVanguard Small-Cap Index Fund ETF Shares20210322216.25-0.52%
vbVanguard Small-Cap Index Fund ETF Shares20210319217.3899990.56%
vbVanguard Small-Cap Index Fund ETF Shares20210318216.179993-2.55%
vbVanguard Small-Cap Index Fund ETF Shares20210317221.8399960.64%
vbVanguard Small-Cap Index Fund ETF Shares20210316220.440002-1.36%
vbVanguard Small-Cap Index Fund ETF Shares20210315223.4799961.02%
vbVanguard Small-Cap Index Fund ETF Shares20210312221.2299960.64%
vbVanguard Small-Cap Index Fund ETF Shares20210311219.8200072.01%
vbVanguard Small-Cap Index Fund ETF Shares20210310215.4799961.16%
vbVanguard Small-Cap Index Fund ETF Shares202103092131.3%
vbVanguard Small-Cap Index Fund ETF Shares20210308210.2700040.15%
vbVanguard Small-Cap Index Fund ETF Shares20210305209.9600071.86%
vbVanguard Small-Cap Index Fund ETF Shares20210304206.130005-2.31%
vbVanguard Small-Cap Index Fund ETF Shares20210303211-1.21%
vbVanguard Small-Cap Index Fund ETF Shares20210302213.589996-1.6%
vbVanguard Small-Cap Index Fund ETF Shares20210301217.0700072.95%
vbVanguard Small-Cap Index Fund ETF Shares20210226210.839996-0.09%
vbVanguard Small-Cap Index Fund ETF Shares20210225211.020004-3.26%
vbVanguard Small-Cap Index Fund ETF Shares20210224218.1399991.98%
vbVanguard Small-Cap Index Fund ETF Shares20210223213.910004-0.36%
vbVanguard Small-Cap Index Fund ETF Shares20210222214.679993-0.8%
vbVanguard Small-Cap Index Fund ETF Shares20210219216.4199981.78%
vbVanguard Small-Cap Index Fund ETF Shares20210218212.639999-1.32%
vbVanguard Small-Cap Index Fund ETF Shares20210217215.479996-0.53%
vbVanguard Small-Cap Index Fund ETF Shares20210216216.619995-0.59%
vbVanguard Small-Cap Index Fund ETF Shares20210212217.8999940.52%
vbVanguard Small-Cap Index Fund ETF Shares20210211216.7700040.4%
vbVanguard Small-Cap Index Fund ETF Shares20210210215.899994-0.18%
vbVanguard Small-Cap Index Fund ETF Shares20210209216.2899930.25%
vbVanguard Small-Cap Index Fund ETF Shares20210208215.7400051.79%
vbVanguard Small-Cap Index Fund ETF Shares20210205211.9400021.15%
vbVanguard Small-Cap Index Fund ETF Shares20210204209.5299991.61%
vbVanguard Small-Cap Index Fund ETF Shares20210203206.2100070.28%